Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.995,1
-3,44%
296.574.248
16:32:36
0
-
0,0000
0
-
0,0000
INDI
3,45%
-9,62%
-10,45%
8,75%
40,20%
1,20%
2 SOPOR.
-10 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
109,0000
-5,05%
123.691
16:32:38
320
0,09%
109,1000
80
-0,09%
108,9000
ANA
0,28%
-11,18%
-9,76%
4,33%
-36,75%
103,71%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
13.482.319
114,8000
110,1000
-4,09%
54.856.653
5.979.375.177
Acerinox
9,1400
-1,46%
2.805.579
16:32:36
1.167
-0,05%
9,1350
968
-0,22%
9,1200
ACX
-0,17%
-15,73%
-21,74%
-5,48%
19,85%
-3,97%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
25.642.992
9,2750
8,5100
-8,25%
249.335.371
2.278.925.291
ACS
47,6000
-3,92%
760.608
16:32:38
408
0,08%
47,6400
219
-0,04%
47,5800
ACS
-0,81%
-11,20%
-14,21%
29,78%
141,00%
141,95%
2 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
36.204.941
49,5400
42,8400
-13,52%
271.664.594
12.931.234.674
AENA
209,8000
-2,87%
124.567
16:32:38
10
0,19%
210,2000
240
0,00%
209,8000
AENA
6,28%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
216,0000
0,00%
202,4000
-6,30%
26.134.157
216,0000
205,2000
-5,00%
150.000.000
31.470.000.000
Amadeus
65,0600
-3,24%
639.213
16:32:38
97
0,06%
65,1000
110
-0,06%
65,0200
AMS
-3,89%
-8,51%
-13,19%
15,65%
18,77%
79,56%
2 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
41.587.198
67,2400
63,2200
-5,98%
450.499.205
29.309.478.277
ArcelorMittal
22,4900
-1,14%
525.412
16:32:38
449
-0,27%
22,4300
419
-0,40%
22,4000
MTS
0,54%
-15,55%
-26,63%
-10,11%
-16,52%
-11,57%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
11.816.516
22,7500
21,5700
-5,19%
852.809.772
19.179.691.772
Banco Sabadell
2,1970
-4,69%
47.320.349
16:32:38
12.050
0,09%
2,1990
8.512
-0,05%
2,1960
SAB
22,78%
-15,61%
-16,31%
58,64%
265,87%
41,77%
2 SOPOR.
-6 VENTA
2,2810
-1,04%
1,9005
-17,55%
103.962.807
2,3050
1,9055
-17,33%
5.387.690.082
11.836.755.110
Banco Santander
5,3210
-3,15%
83.473.806
16:32:38
673
0,00%
5,3210
2.900
-0,06%
5,3180
SAN
19,18%
-15,22%
-15,59%
19,48%
95,66%
9,21%
2 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
444.164.122
5,4940
4,6450
-15,45%
15.152.492.322
80.626.411.645
Bankinter
8,5720
-3,27%
4.303.205
16:32:37
169
0,00%
8,5720
600
-0,09%
8,5640
BKT
13,57%
-15,72%
-13,96%
30,64%
97,99%
141,15%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
36.887.073
8,8620
7,7440
-12,62%
898.866.154
7.705.080.672
BBVA
10,9800
-3,35%
17.687.805
16:32:38
474
0,09%
10,9900
3.050
-0,05%
10,9750
BBVA
16,17%
-13,55%
-17,59%
5,33%
162,99%
85,86%
1 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
194.212.099
11,3600
10,6850
-5,94%
5.763.285.465
63.280.874.406
Caixabank
6,0500
-3,20%
17.953.518
16:32:38
4.403
0,03%
6,0520
1.995
-0,07%
6,0460
CABK
15,55%
-16,59%
-15,58%
31,40%
137,83%
120,01%
1 SOPOR.
-8 VENTA
6,1960
-0,86%
5,4860
-12,22%
108.618.784
6,2500
5,5220
-11,65%
7.174.937.846
43.408.373.968
Cellnex Telecom
32,0300
-5,46%
1.722.475
16:32:38
193
0,06%
32,0500
342
-0,03%
32,0200
CLNX
4,98%
-4,17%
-1,22%
5,68%
-30,38%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,6400
-6,61%
55.170.874
33,8800
33,1200
-2,24%
706.475.375
22.628.406.261
Acciona Energia
15,2000
-5,35%
368.697
16:32:38
1.015
0,26%
15,2400
236
0,07%
15,2100
ANE
-14,61%
-11,56%
-14,34%
-21,42%
-55,21%
0,00%
3 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.604.194
16,0600
15,1000
-5,98%
324.761.830
4.936.379.816
Enagas
12,6600
-4,88%
1.842.429
16:32:37
413
0,04%
12,6650
614
-0,08%
12,6500
ENG
7,47%
-5,74%
-1,22%
4,72%
-18,31%
-3,36%
3 SOPOR.
-10 VENTA
13,0100
-2,25%
12,3000
-7,59%
23.325.151
13,3100
12,8500
-3,46%
261.990.074
3.316.794.337
Endesa
23,3500
-4,50%
1.985.854
16:32:38
2.091
0,09%
23,3700
226
0,00%
23,3500
ELE
15,15%
-5,67%
7,99%
42,33%
42,86%
138,03%
2 SOPOR.
nEUTRAL
23,7000
-3,07%
21,0000
-14,11%
46.369.691
24,4500
21,7000
-11,25%
1.058.752.117
24.721.861.932
Ferrovial
38,0900
-3,18%
764.859
16:32:38
325
0,16%
38,1500
272
-0,03%
38,0800
FER
-6,18%
-8,55%
-6,32%
8,48%
60,27%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
29.133.479
39,3400
37,1000
-5,69%
729.559.951
27.788.938.534
Fluidra
19,0100
-1,96%
405.790
16:32:38
231
0,21%
19,0500
303
0,00%
19,0100
FDR
-19,18%
-13,02%
-16,64%
-6,90%
-15,98%
607,79%
1 SOPOR.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
7.714.068
19,3900
18,2500
-5,88%
192.129.070
3.652.373.621
Grifols A
7,9980
-1,45%
4.248.094
16:32:38
1.133
0,18%
8,0120
1.300
0,00%
7,9980
GRF
-12,57%
-3,81%
-24,32%
-12,67%
-52,13%
-57,59%
2 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
33.976.256
8,1160
7,7060
-5,05%
426.129.798
3.408.186.124
Iberdrola
14,5350
-3,87%
14.318.975
16:32:38
550
0,03%
14,5400
1.817
-0,03%
14,5300
IBE
11,15%
-3,51%
6,11%
34,16%
57,06%
239,80%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
208.126.302
15,1200
14,7900
-2,18%
6.440.561.000
93.613.554.135
Inditex
43,6800
-2,15%
2.910.031
16:32:38
50
0,16%
43,7500
250
0,07%
43,7100
ITX
-12,01%
-5,61%
-14,16%
-1,18%
136,57%
82,58%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
127.110.154
44,6400
42,9100
-3,88%
3.116.652.000
136.135.359.360
Indra
25,0400
-5,51%
2.668.926
16:32:37
785
0,16%
25,0800
1.180
-0,08%
25,0200
IDR
46,60%
-7,19%
-0,56%
33,45%
182,55%
139,06%
Sin Inciden.
nEUTRAL
26,4000
-0,38%
20,8200
-21,43%
66.829.907
26,5000
23,4000
-11,70%
176.654.402
4.423.426.226
Inmob Colonial
5,2350
-3,23%
1.513.363
16:32:37
2.154
0,19%
5,2450
1.901
0,00%
5,2350
COL
1,16%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
7.922.455
5,4100
5,2150
-3,60%
627.344.687
3.284.149.436
IAG
2,7250
-2,85%
31.392.745
16:32:38
2.511
0,04%
2,7260
1.934
-0,11%
2,7220
IAG
-24,91%
-13,69%
-29,12%
36,53%
71,64%
-34,43%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
85.545.230
2,8050
2,4690
-11,98%
4.971.476.010
13.547.272.127
Labor Farmac Rovi
47,9600
-2,20%
98.697
16:32:31
31
0,21%
48,0600
219
-0,08%
47,9200
ROVI
-23,81%
-8,23%
-12,16%
-41,43%
-27,71%
220,71%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
4.733.508
49,0400
47,2400
-3,67%
51.235.762
2.457.267.146
Logista
27,5600
-1,99%
538.291
16:32:38
1.378
0,15%
27,6000
427
0,00%
27,5600
LOG
-0,46%
-7,56%
-1,81%
14,49%
103,25%
147,84%
3 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
14.835.300
28,1200
26,9000
-4,34%
132.750.000
3.658.590.000
Mapfre
2,6460
-3,64%
6.263.924
16:32:37
1.680
0,08%
2,6480
1.680
-0,08%
2,6440
MAP
8,18%
-8,02%
-3,90%
19,50%
73,90%
43,78%
2 SOPOR.
-8 VENTA
2,7120
-1,24%
2,3400
-14,79%
16.574.343
2,7460
2,4180
-11,94%
3.079.553.273
8.148.497.960
Merlin Prop
8,8700
-2,42%
1.307.854
16:32:37
419
0,17%
8,8850
919
0,00%
8,8700
MRL
-12,70%
-10,86%
-10,04%
-6,08%
0,67%
16,77%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
11.600.665
9,0900
8,8200
-2,97%
563.724.899
5.000.239.854
Naturgy
23,6800
-3,97%
561.042
16:32:31
1.300
0,25%
23,7400
917
0,00%
23,6800
NTGY
1,28%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
13.285.475
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,9400
-0,83%
677.284
16:32:19
443
0,13%
14,9600
221
-0,20%
14,9100
PUIG
-16,23%
-6,61%
-19,52%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,6000
3,55%
14,1100
-6,34%
10.118.623
15,0650
14,6500
-2,75%
174.819.678
2.611.805.989
Red Electrica
18,0200
-4,15%
1.117.357
16:32:38
1.397
0,22%
18,0600
317
0,06%
18,0300
REE
10,53%
-3,45%
4,61%
23,06%
11,48%
57,80%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
20.134.773
18,8000
18,3800
-2,23%
541.080.000
9.750.261.600
REPSOL
10,2900
-4,59%
8.020.691
16:32:36
225
0,05%
10,2950
2.638
-0,05%
10,2850
REP
-8,36%
-17,03%
-13,37%
-32,04%
-0,25%
3,12%
2 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
82.532.910
10,7850
10,1900
-5,52%
1.157.396.053
11.909.605.385
Sacyr
2,8560
-2,26%
4.791.263
16:32:38
1.686
0,07%
2,8580
2.495
-0,07%
2,8540
SCYR
-7,93%
-12,14%
-15,81%
-11,61%
46,46%
-4,08%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
13.683.847
2,9220
2,5800
-11,70%
796.857.798
2.275.825.871
Solaria Energia
6,3740
-4,58%
1.881.827
16:32:36
418
0,09%
6,3800
1.268
-0,13%
6,3660
SLR
-18,44%
-8,82%
-19,49%
-34,75%
-72,20%
449,47%
2 SOPOR.
-12 VENTA
6,5980
-1,23%
6,0880
-8,86%
11.994.765
6,6800
6,3180
-5,42%
124.950.876
796.436.884
Telefonica
4,1550
-3,42%
14.924.847
16:32:38
4.165
0,07%
4,1580
2.462
0,00%
4,1550
TEF
5,54%
-5,58%
-2,24%
11,12%
13,05%
-42,03%
3 SOPOR.
-8 VENTA
4,2150
-2,02%
3,9470
-8,25%
62.012.739
4,3020
4,0890
-4,95%
5.670.161.554
23.559.521.257
UNICAJA
1,4600
-3,12%
16.397.712
16:32:37
15.859
0,14%
1,4620
1.973
0,00%
1,4600
UNI
14,60%
-15,01%
-15,35%
35,51%
97,49%
0,00%
1 SOPOR.
-6 VENTA
1,4960
-0,73%
1,2500
-17,05%
23.940.660
1,5070
1,2800
-15,06%
2.571.434.468
3.754.294.323
MODO PRO
